Home
Building future
worth through data
데이터를 통해 미래 가치를 만듭니다.
worth through data
대한뉴팜 317330
전일 종가 기준
▲
5,510
- 전일대비
- ▲ 60
- 등락률
- +1.10%
- 시가
- 5,450
- 고가
- 5,650
- 저가
- 5,410
- 거래량
- 18,470
| 날짜 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.07.15 | 5,510 | ▲60 | 5,450 | 5,650 | 5,410 | 18,470 |
| 2026.07.14 | 5,450 | 0 | 5,570 | 5,570 | 5,040 | 123,545 |
| 2026.07.13 | 5,450 | ▼-280 | 5,630 | 5,770 | 5,430 | 29,364 |
| 2026.07.10 | 5,730 | ▲100 | 5,590 | 5,780 | 5,550 | 23,315 |
| 2026.07.09 | 5,630 | 0 | 5,590 | 5,760 | 5,550 | 22,163 |
| 2026.07.08 | 5,630 | ▲120 | 5,510 | 5,830 | 5,510 | 46,734 |
| 2026.07.07 | 5,510 | ▼-20 | 5,500 | 5,710 | 5,500 | 27,793 |
| 2026.07.06 | 5,530 | ▼-20 | 5,450 | 5,580 | 5,450 | 17,392 |
| 2026.07.03 | 5,550 | ▲160 | 5,430 | 5,650 | 5,250 | 30,044 |
| 2026.07.02 | 5,390 | ▼-70 | 5,460 | 5,550 | 5,330 | 24,607 |
| 2026.07.01 | 5,460 | ▲70 | 5,390 | 5,550 | 5,340 | 18,792 |
| 2026.06.30 | 5,390 | ▼-150 | 5,580 | 5,650 | 5,370 | 16,728 |
| 2026.06.29 | 5,540 | ▲450 | 5,200 | 5,560 | 5,030 | 48,010 |
| 2026.06.26 | 5,090 | ▼-310 | 5,380 | 5,380 | 5,050 | 60,091 |
| 2026.06.25 | 5,400 | ▼-10 | 5,400 | 5,480 | 5,150 | 39,986 |
