Building future
worth through data
데이터를 통해 미래 가치를 만듭니다.
worth through data
대한뉴팜 317330
전일 종가 기준
▲
6,970
- 전일대비
- ▲ 20
- 등락률
- +0.29%
- 시가
- 6,950
- 고가
- 7,000
- 저가
- 6,930
- 거래량
- 14,605

날짜 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2025.09.17 | 6,970 | ▲20 | 6,950 | 7,000 | 6,930 | 14,605 |
2025.09.16 | 6,950 | ▼-10 | 6,940 | 6,970 | 6,930 | 14,661 |
2025.09.15 | 6,960 | ▲50 | 6,950 | 6,990 | 6,880 | 31,606 |
2025.09.12 | 6,910 | ▼-20 | 6,930 | 6,940 | 6,880 | 25,688 |
2025.09.11 | 6,930 | ▼-40 | 6,970 | 6,970 | 6,930 | 16,630 |
2025.09.10 | 6,970 | 0 | 6,970 | 6,980 | 6,900 | 22,396 |
2025.09.09 | 6,970 | ▼-40 | 7,010 | 7,020 | 6,880 | 29,598 |
2025.09.08 | 7,010 | ▲80 | 6,940 | 7,020 | 6,900 | 24,864 |
2025.09.05 | 6,930 | ▼-10 | 6,950 | 7,020 | 6,920 | 13,451 |
2025.09.04 | 6,940 | ▼-10 | 6,950 | 6,990 | 6,910 | 7,659 |
2025.09.03 | 6,950 | ▼-20 | 6,950 | 7,000 | 6,750 | 22,869 |
2025.09.02 | 6,970 | ▲30 | 6,900 | 6,990 | 6,870 | 18,242 |
2025.09.01 | 6,940 | ▼-40 | 6,970 | 6,970 | 6,880 | 23,398 |
2025.08.29 | 6,980 | ▼-50 | 7,000 | 7,050 | 6,910 | 24,332 |
2025.08.28 | 7,030 | ▲20 | 6,970 | 7,070 | 6,960 | 8,195 |