Home
Building future
worth through data
데이터를 통해 미래 가치를 만듭니다.
worth through data
대한뉴팜 317330
전일 종가 기준
▲
5,100
- 전일대비
- ▲ 10
- 등락률
- +0.20%
- 시가
- 5,490
- 고가
- 5,490
- 저가
- 5,060
- 거래량
- 11,057
| 날짜 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.11.05 | 5,100 | ▲10 | 5,490 | 5,490 | 5,060 | 11,057 |
| 2026.11.04 | 5,090 | ▼-10 | 5,080 | 5,180 | 5,000 | 26,060 |
| 2026.11.03 | 5,100 | ▼-30 | 5,190 | 5,190 | 5,055 | 5,857 |
| 2026.11.02 | 5,130 | ▲30 | 5,020 | 5,200 | 5,020 | 7,603 |
| 2026.10.30 | 5,100 | ▼-10 | 5,070 | 5,110 | 5,010 | 37,734 |
| 2026.10.29 | 5,110 | ▼-90 | 5,210 | 5,210 | 5,060 | 10,236 |
| 2026.10.28 | 5,200 | ▲40 | 5,220 | 5,220 | 5,160 | 3,302 |
| 2026.10.27 | 5,160 | ▲20 | 5,160 | 5,220 | 5,150 | 14,295 |
| 2026.10.26 | 5,140 | ▼-50 | 5,070 | 5,250 | 5,070 | 11,580 |
| 2026.10.23 | 5,190 | ▲20 | 5,150 | 5,230 | 5,060 | 13,029 |
| 2026.10.22 | 5,170 | ▼-50 | 5,220 | 5,290 | 5,120 | 12,773 |
| 2026.10.21 | 5,220 | ▼-70 | 5,290 | 5,360 | 5,220 | 10,484 |
| 2026.10.20 | 5,290 | ▼-130 | 5,480 | 5,480 | 5,240 | 5,742 |
| 2026.10.19 | 5,420 | ▲110 | 5,380 | 5,420 | 5,280 | 10,304 |
| 2026.10.16 | 5,310 | ▲140 | 5,240 | 5,450 | 5,230 | 8,653 |
