Building future
worth through data
Creating future worth through data.
worth through data
Daehan Nupharm 317330
Based on Previous Closing Price
▼
5,680
- Compared to Previous Day
- ▼ -10
- Rate of Change
- -0.18%
- Opening Price
- 5,690
- High Price
- 5,840
- Low Price
- 5,660
- Trading Volume
- 38,420

| Date | Based on Previous Closing Price | Compared to Previous Day | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|
| 2026.06.04 | 5,680 | ▼-10 | 5,690 | 5,840 | 5,660 | 38,420 |
| 2026.06.02 | 5,690 | ▼-160 | 5,850 | 5,900 | 5,600 | 120,561 |
| 2026.06.01 | 5,850 | ▼-130 | 5,990 | 6,020 | 5,850 | 69,912 |
| 2026.05.29 | 5,980 | ▼-160 | 6,140 | 6,170 | 5,980 | 80,304 |
| 2026.05.28 | 6,140 | ▼-80 | 6,250 | 6,250 | 6,050 | 59,402 |
| 2026.05.27 | 6,220 | ▲80 | 6,120 | 6,270 | 6,100 | 58,038 |
| 2026.05.26 | 6,140 | ▼-140 | 6,300 | 6,370 | 6,140 | 45,607 |
| 2026.05.22 | 6,280 | ▲210 | 6,070 | 6,340 | 6,070 | 62,725 |
| 2026.05.21 | 6,070 | ▼-120 | 6,230 | 6,360 | 6,050 | 111,397 |
| 2026.05.20 | 6,190 | ▼-180 | 6,340 | 6,450 | 6,180 | 71,424 |
| 2026.05.19 | 6,370 | ▲30 | 6,320 | 6,470 | 6,300 | 38,864 |
| 2026.05.18 | 6,340 | ▼-130 | 6,450 | 6,470 | 6,310 | 53,133 |
| 2026.05.15 | 6,470 | ▼-80 | 6,580 | 6,630 | 6,420 | 60,168 |
| 2026.05.14 | 6,550 | ▲210 | 6,340 | 6,550 | 6,310 | 56,306 |
| 2026.05.13 | 6,340 | ▼-40 | 6,400 | 6,510 | 6,330 | 96,227 |


Home