Building future
worth through data
Creating future worth through data.
worth through data
Daehan Nupharm 317330
Based on Previous Closing Price
▲
5,500
- Compared to Previous Day
- ▲ 20
- Rate of Change
- +0.36%
- Opening Price
- 5,480
- High Price
- 5,620
- Low Price
- 5,450
- Trading Volume
- 6,394

| Date | Based on Previous Closing Price | Compared to Previous Day | Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|
| 2026.07.24 | 5,500 | ▲20 | 5,480 | 5,620 | 5,450 | 6,394 |
| 2026.07.23 | 5,480 | ▲120 | 5,400 | 5,480 | 5,230 | 10,310 |
| 2026.07.22 | 5,360 | ▲50 | 5,270 | 5,550 | 5,270 | 12,336 |
| 2026.07.21 | 5,310 | ▼-20 | 5,310 | 5,440 | 5,270 | 13,478 |
| 2026.07.20 | 5,330 | ▼-210 | 5,540 | 5,560 | 5,270 | 8,906 |
| 2026.07.16 | 5,540 | ▲30 | 5,430 | 5,620 | 5,430 | 11,313 |
| 2026.07.15 | 5,510 | ▲60 | 5,450 | 5,650 | 5,410 | 18,470 |
| 2026.07.14 | 5,450 | 0 | 5,570 | 5,570 | 5,040 | 123,545 |
| 2026.07.13 | 5,450 | ▼-280 | 5,630 | 5,770 | 5,430 | 29,364 |
| 2026.07.10 | 5,730 | ▲100 | 5,590 | 5,780 | 5,550 | 23,315 |
| 2026.07.09 | 5,630 | 0 | 5,590 | 5,760 | 5,550 | 22,163 |
| 2026.07.08 | 5,630 | ▲120 | 5,510 | 5,830 | 5,510 | 46,734 |
| 2026.07.07 | 5,510 | ▼-20 | 5,500 | 5,710 | 5,500 | 27,793 |
| 2026.07.06 | 5,530 | ▼-20 | 5,450 | 5,580 | 5,450 | 17,392 |
| 2026.07.03 | 5,550 | ▲160 | 5,430 | 5,650 | 5,250 | 30,044 |


Home